Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.49% |
Nov 12, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.09% |
Nov 11, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 1.11% |
Nov 08, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.01% |
Nov 07, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.55% |
Nov 06, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.99% |
Nov 05, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.53% |
Nov 04, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.36% |
Nov 01, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.18% |
Oct 31, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.39% |
Oct 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -1.29% |
Oct 29, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.27% |
Oct 28, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.34% |
Oct 25, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.71% |
Oct 24, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -1.03% |
Oct 23, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.72% |
Oct 22, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.99% |
Oct 21, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.74% |
Oct 18, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.49% |
Oct 17, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | 1.32% |
Oct 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.85% |
Oct 15, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.03% |
Highest: 162.180 | Lowest: 154.210 | Difference: 7.970 | Average: 157.975 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review