Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,977.500 | 1,977.500 | 1,977.500 | 1,977.500 | 0.26% |
May 17, 2024 | 1,972.340 | 1,972.340 | 1,972.340 | 1,972.340 | -0.10% |
May 16, 2024 | 1,974.330 | 1,974.330 | 1,974.330 | 1,974.330 | -0.12% |
May 15, 2024 | 1,976.650 | 1,976.650 | 1,976.650 | 1,976.650 | 0.80% |
May 14, 2024 | 1,960.960 | 1,960.960 | 1,960.960 | 1,960.960 | 0.13% |
May 13, 2024 | 1,958.350 | 1,958.350 | 1,958.350 | 1,958.350 | -0.13% |
May 10, 2024 | 1,960.980 | 1,960.980 | 1,960.980 | 1,960.980 | 0.81% |
May 09, 2024 | 1,945.190 | 1,945.190 | 1,945.190 | 1,945.190 | 0.30% |
May 08, 2024 | 1,939.290 | 1,939.290 | 1,939.290 | 1,939.290 | 0.59% |
May 07, 2024 | 1,927.980 | 1,927.980 | 1,927.980 | 1,927.980 | 1.19% |
May 06, 2024 | 1,905.240 | 1,905.240 | 1,905.240 | 1,905.240 | 0.32% |
May 03, 2024 | 1,899.160 | 1,899.160 | 1,899.160 | 1,899.160 | 0.48% |
May 02, 2024 | 1,890.030 | 1,890.030 | 1,890.030 | 1,890.030 | -0.29% |
Apr 30, 2024 | 1,895.600 | 1,895.600 | 1,895.600 | 1,895.600 | -0.60% |
Apr 29, 2024 | 1,907.020 | 1,907.020 | 1,907.020 | 1,907.020 | 0.05% |
Apr 26, 2024 | 1,906.080 | 1,906.080 | 1,906.080 | 1,906.080 | 1.21% |
Apr 25, 2024 | 1,883.290 | 1,883.290 | 1,883.290 | 1,883.290 | -0.57% |
Apr 24, 2024 | 1,894.180 | 1,894.180 | 1,894.180 | 1,894.180 | -0.37% |
Apr 23, 2024 | 1,901.170 | 1,901.170 | 1,901.170 | 1,901.170 | 1.33% |
Apr 22, 2024 | 1,876.170 | 1,876.170 | 1,876.170 | 1,876.170 | 0.51% |
Highest: 1,977.500 | Lowest: 1,876.170 | Difference: 101.330 | Average: 1,927.576 | Change %: 5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review