Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -0.30% |
Apr 30, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.60% |
Apr 29, 2024 | 285.680 | 285.680 | 285.680 | 285.680 | 0.05% |
Apr 26, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | 1.21% |
Apr 25, 2024 | 282.140 | 282.140 | 282.140 | 282.140 | -0.57% |
Apr 24, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | -0.37% |
Apr 23, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 1.33% |
Apr 22, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | 0.51% |
Apr 19, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | 0.17% |
Apr 18, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.22% |
Apr 17, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | 0.05% |
Apr 16, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -1.68% |
Apr 15, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.12% |
Apr 12, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.42% |
Apr 11, 2024 | 281.620 | 281.620 | 281.620 | 281.620 | -0.33% |
Apr 10, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | -0.05% |
Apr 09, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | -0.35% |
Apr 08, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 0.44% |
Apr 05, 2024 | 282.420 | 282.420 | 282.420 | 282.420 | -1.05% |
Apr 04, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | 0.37% |
Highest: 285.680 | Lowest: 278.400 | Difference: 7.280 | Average: 282.510 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review