Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | -0.38% |
Dec 16, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.30% |
Dec 13, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.54% |
Dec 12, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | 0.10% |
Dec 11, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.09% |
Dec 10, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -3.06% |
Dec 09, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.13% |
Dec 06, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.18% |
Dec 05, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.57% |
Dec 04, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.13% |
Dec 03, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | 0.40% |
Dec 02, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 1.52% |
Nov 28, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | 0.46% |
Nov 27, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -0.22% |
Nov 26, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.55% |
Nov 25, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | 0.03% |
Nov 22, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.97% |
Nov 21, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.64% |
Nov 20, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | -0.00% |
Nov 19, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.42% |
Nov 18, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.03% |
Highest: 235.130 | Lowest: 225.330 | Difference: 9.800 | Average: 229.081 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review