Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.07% |
May 15, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | 1.10% |
May 14, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.42% |
May 13, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.05% |
May 10, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.27% |
May 09, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.50% |
May 08, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | -0.18% |
May 07, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.32% |
May 06, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 0.90% |
May 03, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 1.21% |
May 02, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.50% |
Apr 30, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -4.87% |
May 16, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.07% |
May 15, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | 1.10% |
May 14, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.42% |
May 13, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.05% |
May 10, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.27% |
May 09, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.50% |
May 08, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | -0.18% |
May 07, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.32% |
May 06, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 0.90% |
May 03, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 1.21% |
May 02, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.50% |
Apr 30, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -1.22% |
Apr 29, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | 0.43% |
Apr 26, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.81% |
Apr 25, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | -0.51% |
Apr 24, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 0.03% |
Apr 23, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 1.25% |
Apr 22, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 0.82% |
Highest: 256.240 | Lowest: 241.700 | Difference: 14.540 | Average: 249.507 | Change %: 6.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review