
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | 1.20% |
Mar 12, 2025 | 232.740 | 232.740 | 232.740 | 232.740 | 0.22% |
Mar 11, 2025 | 232.240 | 232.240 | 232.240 | 232.240 | -2.25% |
Mar 10, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | 0.42% |
Mar 07, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -1.99% |
Mar 06, 2025 | 241.390 | 241.390 | 241.390 | 241.390 | 0.93% |
Mar 05, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | -2.47% |
Mar 04, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | 0.20% |
Mar 03, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 1.18% |
Feb 28, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | -2.60% |
Feb 27, 2025 | 248.310 | 248.310 | 248.310 | 248.310 | 1.28% |
Feb 26, 2025 | 245.170 | 245.170 | 245.170 | 245.170 | -0.54% |
Feb 25, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | -0.77% |
Feb 24, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | 0.06% |
Feb 21, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.29% |
Feb 20, 2025 | 247.550 | 247.550 | 247.550 | 247.550 | -0.39% |
Feb 19, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | 0.37% |
Feb 18, 2025 | 247.590 | 247.590 | 247.590 | 247.590 | 0.28% |
Feb 17, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | 1.52% |
Highest: 248.510 | Lowest: 232.240 | Difference: 16.270 | Average: 242.855 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review