Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,716.910 | 1,716.910 | 1,716.910 | 1,716.910 | -0.31% |
Apr 30, 2024 | 1,722.320 | 1,722.320 | 1,722.320 | 1,722.320 | -0.47% |
Apr 29, 2024 | 1,730.490 | 1,730.490 | 1,730.490 | 1,730.490 | -0.09% |
Apr 26, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 1.22% |
Apr 25, 2024 | 1,711.230 | 1,711.230 | 1,711.230 | 1,711.230 | -0.87% |
Apr 24, 2024 | 1,726.250 | 1,726.250 | 1,726.250 | 1,726.250 | -0.42% |
Apr 23, 2024 | 1,733.590 | 1,733.590 | 1,733.590 | 1,733.590 | 1.33% |
Apr 22, 2024 | 1,710.770 | 1,710.770 | 1,710.770 | 1,710.770 | 0.44% |
Apr 19, 2024 | 1,703.340 | 1,703.340 | 1,703.340 | 1,703.340 | 0.27% |
Apr 18, 2024 | 1,698.810 | 1,698.810 | 1,698.810 | 1,698.810 | 0.59% |
Apr 17, 2024 | 1,688.770 | 1,688.770 | 1,688.770 | 1,688.770 | 0.20% |
Apr 16, 2024 | 1,685.350 | 1,685.350 | 1,685.350 | 1,685.350 | -1.21% |
Apr 15, 2024 | 1,705.930 | 1,705.930 | 1,705.930 | 1,705.930 | 0.23% |
Apr 12, 2024 | 1,702.030 | 1,702.030 | 1,702.030 | 1,702.030 | -0.16% |
Apr 11, 2024 | 1,704.770 | 1,704.770 | 1,704.770 | 1,704.770 | -0.22% |
Apr 10, 2024 | 1,708.580 | 1,708.580 | 1,708.580 | 1,708.580 | 0.07% |
Apr 09, 2024 | 1,707.410 | 1,707.410 | 1,707.410 | 1,707.410 | -0.78% |
Apr 08, 2024 | 1,720.910 | 1,720.910 | 1,720.910 | 1,720.910 | 0.54% |
Apr 05, 2024 | 1,711.740 | 1,711.740 | 1,711.740 | 1,711.740 | -1.20% |
Highest: 1,733.590 | Lowest: 1,685.350 | Difference: 48.240 | Average: 1,711.649 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review