Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,014.320 | 1,014.320 | 1,014.320 | 1,014.320 | 0.04% |
May 16, 2024 | 1,013.910 | 1,013.910 | 1,013.910 | 1,013.910 | 0.20% |
May 15, 2024 | 1,011.880 | 1,011.880 | 1,011.880 | 1,011.880 | 0.48% |
May 14, 2024 | 1,007.040 | 1,007.040 | 1,007.040 | 1,007.040 | 0.29% |
May 13, 2024 | 1,004.110 | 1,004.110 | 1,004.110 | 1,004.110 | 0.09% |
May 10, 2024 | 1,003.240 | 1,003.240 | 1,003.240 | 1,003.240 | 0.17% |
May 08, 2024 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | -0.00% |
May 07, 2024 | 1,001.560 | 1,001.560 | 1,001.560 | 1,001.560 | 0.35% |
May 06, 2024 | 998.040 | 998.040 | 998.040 | 998.040 | 0.09% |
May 03, 2024 | 997.130 | 997.130 | 997.130 | 997.130 | 0.38% |
May 02, 2024 | 993.350 | 993.350 | 993.350 | 993.350 | 0.17% |
Apr 30, 2024 | 991.660 | 991.660 | 991.660 | 991.660 | -0.10% |
Apr 29, 2024 | 992.650 | 992.650 | 992.650 | 992.650 | 0.18% |
Apr 26, 2024 | 990.900 | 990.900 | 990.900 | 990.900 | 0.09% |
Apr 25, 2024 | 990.020 | 990.020 | 990.020 | 990.020 | -0.22% |
Apr 24, 2024 | 992.220 | 992.220 | 992.220 | 992.220 | -0.11% |
Apr 23, 2024 | 993.300 | 993.300 | 993.300 | 993.300 | 0.24% |
Apr 22, 2024 | 990.910 | 990.910 | 990.910 | 990.910 | 0.23% |
Apr 19, 2024 | 988.640 | 988.640 | 988.640 | 988.640 | 0.01% |
Apr 18, 2024 | 988.530 | 988.530 | 988.530 | 988.530 | -0.00% |
Highest: 1,014.320 | Lowest: 988.530 | Difference: 25.790 | Average: 998.248 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review