
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -1.23% |
Mar 10, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | -0.31% |
Mar 07, 2025 | 19,471.000 | 19,471.000 | 19,471.000 | 19,471.000 | -1.30% |
Mar 06, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 1.27% |
Mar 05, 2025 | 19,480.000 | 19,480.000 | 19,480.000 | 19,480.000 | 0.54% |
Mar 04, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.63% |
Mar 03, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | 1.49% |
Feb 28, 2025 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -1.95% |
Feb 27, 2025 | 19,595.000 | 19,595.000 | 19,595.000 | 19,595.000 | 0.86% |
Feb 26, 2025 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -0.24% |
Feb 25, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,474.000 | -0.56% |
Feb 21, 2025 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 2.14% |
Mar 11, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -1.23% |
Mar 10, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | -0.31% |
Mar 07, 2025 | 19,471.000 | 19,471.000 | 19,471.000 | 19,471.000 | -1.30% |
Mar 06, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 1.27% |
Mar 05, 2025 | 19,480.000 | 19,480.000 | 19,480.000 | 19,480.000 | 0.54% |
Mar 04, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.63% |
Mar 03, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | 1.49% |
Feb 28, 2025 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -1.95% |
Feb 27, 2025 | 19,595.000 | 19,595.000 | 19,595.000 | 19,595.000 | 0.86% |
Feb 26, 2025 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -0.24% |
Feb 25, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,474.000 | -0.56% |
Feb 21, 2025 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.08% |
Feb 20, 2025 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | -1.17% |
Feb 19, 2025 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | 0.08% |
Feb 18, 2025 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | 0.15% |
Feb 17, 2025 | 19,752.000 | 19,752.000 | 19,752.000 | 19,752.000 | 0.58% |
Feb 14, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,638.000 | -0.41% |
Feb 13, 2025 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 1.09% |
Highest: 19,798.000 | Lowest: 19,173.000 | Difference: 625.000 | Average: 19,503.767 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review