Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42,204.270 | 42,204.270 | 42,204.270 | 42,204.270 | -0.31% |
Jun 27, 2024 | 42,333.590 | 42,333.590 | 42,333.590 | 42,333.590 | -0.03% |
Jun 26, 2024 | 42,344.828 | 42,344.828 | 42,344.828 | 42,344.828 | -0.16% |
Jun 25, 2024 | 42,412.609 | 42,412.609 | 42,412.609 | 42,412.609 | 0.07% |
Jun 24, 2024 | 42,384.789 | 42,384.789 | 42,384.789 | 42,384.789 | 0.05% |
Jun 20, 2024 | 42,364.691 | 42,364.691 | 42,364.691 | 42,364.691 | -0.15% |
Jun 18, 2024 | 42,429.852 | 42,429.852 | 42,429.852 | 42,429.852 | 0.36% |
Jun 17, 2024 | 42,276.801 | 42,276.801 | 42,276.801 | 42,276.801 | -0.35% |
Jun 14, 2024 | 42,425.980 | 42,425.980 | 42,425.980 | 42,425.980 | -0.03% |
Jun 13, 2024 | 42,440.141 | 42,440.141 | 42,440.141 | 42,440.141 | 0.28% |
Jun 12, 2024 | 42,321.859 | 42,321.859 | 42,321.859 | 42,321.859 | 0.61% |
Jun 11, 2024 | 42,065.129 | 42,065.129 | 42,065.129 | 42,065.129 | 0.11% |
Jun 10, 2024 | 42,019.488 | 42,019.488 | 42,019.488 | 42,019.488 | -0.17% |
Jun 07, 2024 | 42,091.789 | 42,091.789 | 42,091.789 | 42,091.789 | -0.42% |
Jun 06, 2024 | 42,270.762 | 42,270.762 | 42,270.762 | 42,270.762 | -0.04% |
Jun 05, 2024 | 42,286.660 | 42,286.660 | 42,286.660 | 42,286.660 | 0.11% |
Jun 04, 2024 | 42,238.941 | 42,238.941 | 42,238.941 | 42,238.941 | 0.04% |
Jun 03, 2024 | 42,220.352 | 42,220.352 | 42,220.352 | 42,220.352 | 0.37% |
May 31, 2024 | 42,064.609 | 42,064.609 | 42,064.609 | 42,064.609 | 0.08% |
May 30, 2024 | 42,029.621 | 42,029.621 | 42,029.621 | 42,029.621 | 0.29% |
Highest: 42,440.141 | Lowest: 42,019.488 | Difference: 420.652 | Average: 42,261.338 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review