Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 48,794.988 | 48,794.988 | 48,794.988 | 48,794.988 | -0.15% |
May 07, 2024 | 48,869.398 | 48,869.398 | 48,869.398 | 48,869.398 | 0.28% |
May 06, 2024 | 48,735.059 | 48,735.059 | 48,735.059 | 48,735.059 | 0.20% |
May 03, 2024 | 48,638.738 | 48,638.738 | 48,638.738 | 48,638.738 | 0.31% |
May 02, 2024 | 48,487.512 | 48,487.512 | 48,487.512 | 48,487.512 | 0.36% |
Apr 30, 2024 | 48,311.262 | 48,311.262 | 48,311.262 | 48,311.262 | -0.29% |
Apr 29, 2024 | 48,450.770 | 48,450.770 | 48,450.770 | 48,450.770 | 0.32% |
Apr 26, 2024 | 48,297.898 | 48,297.898 | 48,297.898 | 48,297.898 | 0.35% |
Apr 25, 2024 | 48,131.648 | 48,131.648 | 48,131.648 | 48,131.648 | -0.32% |
Apr 24, 2024 | 48,284.102 | 48,284.102 | 48,284.102 | 48,284.102 | -0.39% |
Apr 23, 2024 | 48,475.238 | 48,475.238 | 48,475.238 | 48,475.238 | 0.11% |
Apr 22, 2024 | 48,423.910 | 48,423.910 | 48,423.910 | 48,423.910 | 0.27% |
Apr 19, 2024 | 48,293.199 | 48,293.199 | 48,293.199 | 48,293.199 | 0.07% |
Apr 18, 2024 | 48,261.641 | 48,261.641 | 48,261.641 | 48,261.641 | 0.02% |
Apr 17, 2024 | 48,253.121 | 48,253.121 | 48,253.121 | 48,253.121 | 0.67% |
Apr 16, 2024 | 47,930.172 | 47,930.172 | 47,930.172 | 47,930.172 | -0.97% |
Apr 15, 2024 | 48,400.922 | 48,400.922 | 48,400.922 | 48,400.922 | -0.65% |
Apr 12, 2024 | 48,715.180 | 48,715.180 | 48,715.180 | 48,715.180 | -0.13% |
Apr 11, 2024 | 48,776.230 | 48,776.230 | 48,776.230 | 48,776.230 | -0.19% |
Apr 10, 2024 | 48,869.750 | 48,869.750 | 48,869.750 | 48,869.750 | -0.28% |
Apr 09, 2024 | 49,007.449 | 49,007.449 | 49,007.449 | 49,007.449 | 0.28% |
Highest: 49,007.449 | Lowest: 47,930.172 | Difference: 1,077.277 | Average: 48,495.628 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review