Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,063.800 | 1,063.800 | 1,063.800 | 1,063.800 | 0.26% |
Jan 08, 2025 | 1,061.000 | 1,061.000 | 1,061.000 | 1,061.000 | 0.84% |
Jan 07, 2025 | 1,052.140 | 1,052.140 | 1,052.140 | 1,052.140 | -0.47% |
Jan 06, 2025 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | -1.61% |
Jan 03, 2025 | 1,074.450 | 1,074.450 | 1,074.450 | 1,074.450 | 0.72% |
Jan 02, 2025 | 1,066.750 | 1,066.750 | 1,066.750 | 1,066.750 | 0.65% |
Dec 31, 2024 | 1,059.850 | 1,059.850 | 1,059.850 | 1,059.850 | 0.33% |
Dec 30, 2024 | 1,056.410 | 1,056.410 | 1,056.410 | 1,056.410 | 0.06% |
Dec 27, 2024 | 1,055.790 | 1,055.790 | 1,055.790 | 1,055.790 | -0.58% |
Dec 24, 2024 | 1,061.900 | 1,061.900 | 1,061.900 | 1,061.900 | 0.49% |
Dec 23, 2024 | 1,056.730 | 1,056.730 | 1,056.730 | 1,056.730 | 0.62% |
Dec 20, 2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | -1.28% |
Jan 09, 2025 | 1,063.800 | 1,063.800 | 1,063.800 | 1,063.800 | 0.26% |
Jan 08, 2025 | 1,061.000 | 1,061.000 | 1,061.000 | 1,061.000 | 0.84% |
Jan 07, 2025 | 1,052.140 | 1,052.140 | 1,052.140 | 1,052.140 | -0.47% |
Jan 06, 2025 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | -1.61% |
Jan 03, 2025 | 1,074.450 | 1,074.450 | 1,074.450 | 1,074.450 | 0.72% |
Jan 02, 2025 | 1,066.750 | 1,066.750 | 1,066.750 | 1,066.750 | 0.65% |
Dec 31, 2024 | 1,059.850 | 1,059.850 | 1,059.850 | 1,059.850 | 0.33% |
Dec 30, 2024 | 1,056.410 | 1,056.410 | 1,056.410 | 1,056.410 | 0.06% |
Dec 27, 2024 | 1,055.790 | 1,055.790 | 1,055.790 | 1,055.790 | -0.58% |
Dec 24, 2024 | 1,061.900 | 1,061.900 | 1,061.900 | 1,061.900 | 0.49% |
Dec 23, 2024 | 1,056.730 | 1,056.730 | 1,056.730 | 1,056.730 | 0.62% |
Dec 20, 2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 1.44% |
Dec 19, 2024 | 1,035.260 | 1,035.260 | 1,035.260 | 1,035.260 | -0.77% |
Dec 18, 2024 | 1,043.290 | 1,043.290 | 1,043.290 | 1,043.290 | -2.62% |
Dec 17, 2024 | 1,071.400 | 1,071.400 | 1,071.400 | 1,071.400 | -0.39% |
Dec 16, 2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -1.09% |
Dec 13, 2024 | 1,087.380 | 1,087.380 | 1,087.380 | 1,087.380 | 0.20% |
Dec 12, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.32% |
Highest: 1,087.380 | Lowest: 1,035.260 | Difference: 52.120 | Average: 1,061.017 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review