![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,023.240 | 1,023.240 | 1,023.240 | 1,023.240 | 0.33% |
Jun 26, 2024 | 1,019.850 | 1,019.850 | 1,019.850 | 1,019.850 | -0.07% |
Jun 25, 2024 | 1,020.600 | 1,020.600 | 1,020.600 | 1,020.600 | -0.65% |
Jun 24, 2024 | 1,027.270 | 1,027.270 | 1,027.270 | 1,027.270 | 0.22% |
Jun 21, 2024 | 1,024.980 | 1,024.980 | 1,024.980 | 1,024.980 | 0.33% |
Jun 20, 2024 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.18% |
Jun 19, 2024 | 1,019.690 | 1,019.690 | 1,019.690 | 1,019.690 | -0.38% |
Jun 18, 2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | 0.48% |
Jun 17, 2024 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | -0.68% |
Jun 14, 2024 | 1,025.780 | 1,025.780 | 1,025.780 | 1,025.780 | 0.61% |
Jun 13, 2024 | 1,019.530 | 1,019.530 | 1,019.530 | 1,019.530 | 0.54% |
Jun 12, 2024 | 1,014.010 | 1,014.010 | 1,014.010 | 1,014.010 | 0.09% |
Jun 11, 2024 | 1,013.070 | 1,013.070 | 1,013.070 | 1,013.070 | -0.74% |
Jun 10, 2024 | 1,020.670 | 1,020.670 | 1,020.670 | 1,020.670 | 0.09% |
Jun 07, 2024 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | -0.85% |
Jun 06, 2024 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 0.06% |
Jun 05, 2024 | 1,027.920 | 1,027.920 | 1,027.920 | 1,027.920 | 0.09% |
Jun 04, 2024 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | 0.58% |
Jun 03, 2024 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | -0.03% |
Highest: 1,028.500 | Lowest: 1,013.070 | Difference: 15.430 | Average: 1,021.941 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review