Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,296.980 | 1,296.980 | 1,296.980 | 1,296.980 | 0.81% |
May 14, 2024 | 1,286.580 | 1,286.580 | 1,286.580 | 1,286.580 | 0.16% |
May 13, 2024 | 1,284.480 | 1,284.480 | 1,284.480 | 1,284.480 | -0.07% |
May 10, 2024 | 1,285.420 | 1,285.420 | 1,285.420 | 1,285.420 | -0.06% |
May 09, 2024 | 1,286.210 | 1,286.210 | 1,286.210 | 1,286.210 | 1.01% |
May 08, 2024 | 1,273.290 | 1,273.290 | 1,273.290 | 1,273.290 | -0.48% |
May 07, 2024 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | 0.93% |
May 06, 2024 | 1,267.660 | 1,267.660 | 1,267.660 | 1,267.660 | 0.02% |
May 03, 2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.49% |
May 02, 2024 | 1,261.220 | 1,261.220 | 1,261.220 | 1,261.220 | 1.66% |
Apr 30, 2024 | 1,240.610 | 1,240.610 | 1,240.610 | 1,240.610 | -0.66% |
Apr 29, 2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.30% |
Apr 26, 2024 | 1,245.110 | 1,245.110 | 1,245.110 | 1,245.110 | 0.47% |
Apr 25, 2024 | 1,239.310 | 1,239.310 | 1,239.310 | 1,239.310 | -1.06% |
Apr 24, 2024 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | -0.30% |
Apr 23, 2024 | 1,256.300 | 1,256.300 | 1,256.300 | 1,256.300 | 0.20% |
Apr 22, 2024 | 1,253.840 | 1,253.840 | 1,253.840 | 1,253.840 | 1.76% |
Apr 19, 2024 | 1,232.210 | 1,232.210 | 1,232.210 | 1,232.210 | 0.26% |
Apr 18, 2024 | 1,229.060 | 1,229.060 | 1,229.060 | 1,229.060 | 0.36% |
Apr 17, 2024 | 1,224.680 | 1,224.680 | 1,224.680 | 1,224.680 | -0.67% |
Highest: 1,296.980 | Lowest: 1,224.680 | Difference: 72.300 | Average: 1,260.560 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review