Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.30% |
May 30, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 1.65% |
May 29, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -2.07% |
May 28, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -0.35% |
May 27, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.38% |
May 24, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.30% |
May 23, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.58% |
May 22, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -0.22% |
May 21, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 0.68% |
May 17, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.07% |
May 16, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.32% |
May 15, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 1.58% |
May 14, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.55% |
May 13, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.09% |
May 10, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 1.09% |
May 08, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | -0.36% |
May 07, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 1.34% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.70% |
May 03, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 2.10% |
May 02, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.04% |
Highest: 60.280 | Lowest: 55.680 | Difference: 4.600 | Average: 58.947 | Change %: 6.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review