Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.30% |
May 30, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 1.63% |
May 29, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -2.06% |
May 28, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.36% |
May 27, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.39% |
May 24, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.31% |
May 23, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.58% |
May 22, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.23% |
May 21, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.69% |
May 17, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.07% |
May 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.33% |
May 15, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 1.57% |
May 14, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.55% |
May 13, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.08% |
May 10, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 1.10% |
May 08, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.36% |
May 07, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 1.35% |
May 06, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.70% |
May 03, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 2.11% |
May 02, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.04% |
Highest: 117.110 | Lowest: 108.160 | Difference: 8.950 | Average: 114.511 | Change %: 6.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review