
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.02% |
Feb 19, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Feb 18, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.21% |
Feb 17, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
Feb 14, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.22% |
Feb 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.02% |
Feb 11, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Feb 10, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.11% |
Feb 07, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.13% |
Feb 06, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.28% |
Feb 05, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.17% |
Feb 04, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.07% |
Feb 03, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.06% |
Jan 31, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.31% |
Jan 30, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | 0.27% |
Jan 29, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.26% |
Jan 28, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.15% |
Jan 27, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -0.08% |
Jan 24, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.10% |
Jan 23, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.11% |
Jan 22, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.13% |
Jan 21, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.11% |
Highest: 116.200 | Lowest: 113.800 | Difference: 2.400 | Average: 115.056 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review