Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.36% |
Jan 09, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.13% |
Jan 08, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.02% |
Jan 07, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | -0.32% |
Jan 06, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.30% |
Jan 03, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.04% |
Jan 02, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | 0.15% |
Dec 31, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.06% |
Dec 30, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.00% |
Dec 27, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.13% |
Dec 23, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.04% |
Dec 20, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.06% |
Dec 19, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -1.15% |
Dec 18, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.36% |
Dec 17, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.11% |
Dec 16, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.02% |
Dec 13, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.42% |
Dec 12, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.42% |
Dec 11, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.31% |
Highest: 47.980 | Lowest: 46.960 | Difference: 1.020 | Average: 47.329 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review