![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.57% |
Jun 24, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.25% |
Jun 21, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.12% |
Jun 20, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.05% |
Jun 19, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.15% |
Jun 18, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.37% |
Jun 17, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.10% |
Jun 14, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.14% |
Jun 13, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.36% |
Jun 12, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.18% |
Jun 11, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -0.42% |
Jun 10, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.02% |
Jun 07, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.06% |
Jun 06, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.32% |
Jun 05, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.40% |
Jun 04, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.10% |
Jun 03, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.28% |
May 31, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.65% |
May 30, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | -0.30% |
May 29, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -0.66% |
May 28, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.19% |
May 27, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.26% |
Highest: 3.968 | Lowest: 3.884 | Difference: 0.085 | Average: 3.937 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review