Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.32% |
May 15, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.36% |
May 14, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.04% |
May 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.03% |
May 10, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.15% |
May 09, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.08% |
May 08, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
May 07, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.44% |
May 06, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.27% |
May 03, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.22% |
May 02, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.33% |
May 01, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.36% |
Apr 30, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.33% |
Apr 26, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.17% |
Apr 25, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.15% |
Apr 24, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.09% |
Apr 23, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.33% |
Apr 22, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.35% |
Apr 19, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.26% |
Apr 18, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.14% |
Highest: 2.796 | Lowest: 2.732 | Difference: 0.064 | Average: 2.758 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review