Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.07% |
Nov 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Nov 19, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.16% |
Nov 18, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.19% |
Nov 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.25% |
Nov 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Nov 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.41% |
Nov 12, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.05% |
Nov 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Nov 08, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.24% |
Nov 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Nov 06, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.24% |
Nov 05, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.06% |
Nov 04, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Nov 01, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.07% |
Oct 31, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.17% |
Oct 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.07% |
Oct 29, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.15% |
Oct 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.26% |
Oct 25, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.18% |
Highest: 1.424 | Lowest: 1.411 | Difference: 0.013 | Average: 1.417 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review