Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.16% |
Jan 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Jan 03, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.41% |
Jan 02, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Dec 31, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.14% |
Dec 30, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.23% |
Dec 27, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Dec 24, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.32% |
Dec 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.44% |
Dec 19, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.47% |
Dec 18, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.64% |
Dec 17, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
Dec 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.20% |
Dec 12, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.13% |
Dec 09, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.85% |
Jan 07, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.16% |
Jan 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Jan 03, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.41% |
Jan 02, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Dec 31, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.14% |
Dec 30, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.23% |
Dec 27, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Dec 24, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.32% |
Dec 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.44% |
Dec 19, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.47% |
Dec 18, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.64% |
Dec 17, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
Dec 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.20% |
Dec 12, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.13% |
Dec 09, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.28% |
Highest: 1.708 | Lowest: 1.684 | Difference: 0.025 | Average: 1.696 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review