
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -1.15% |
Apr 02, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.16% |
Apr 01, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | 0.25% |
Mar 31, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | -0.14% |
Mar 28, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | -0.25% |
Mar 27, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | -0.17% |
Mar 26, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | -0.09% |
Mar 25, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.04% |
Mar 24, 2025 | 20.006 | 20.006 | 20.006 | 20.006 | 0.28% |
Mar 21, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.04% |
Mar 20, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.34% |
Mar 19, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.09% |
Mar 18, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.05% |
Mar 17, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 0.32% |
Mar 14, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.46% |
Mar 13, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.27% |
Mar 12, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.17% |
Mar 11, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | -0.46% |
Mar 10, 2025 | 19.895 | 19.895 | 19.895 | 19.895 | -0.30% |
Mar 07, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | -0.29% |
Mar 06, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.53% |
Mar 05, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | -0.16% |
Mar 04, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.35% |
Highest: 20.151 | Lowest: 19.715 | Difference: 0.436 | Average: 19.918 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review