Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 3.42% |
Oct 31, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 4.02% |
Sep 30, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 1.33% |
Aug 31, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.78% |
Jul 31, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 1.53% |
Jun 30, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 2.87% |
May 31, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 1.05% |
Apr 30, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -1.42% |
Mar 31, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 4.12% |
Feb 29, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 3.31% |
Jan 31, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 4.78% |
Dec 31, 2023 | 4.661 | 4.661 | 4.661 | 4.661 | 2.95% |
Nov 30, 2023 | 4.528 | 4.528 | 4.528 | 4.528 | 4.99% |
Oct 31, 2023 | 4.312 | 4.312 | 4.312 | 4.312 | -2.54% |
Sep 30, 2023 | 4.425 | 4.425 | 4.425 | 4.425 | -3.79% |
Aug 31, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -0.09% |
Jul 31, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | 3.01% |
Jun 30, 2023 | 4.469 | 4.469 | 4.469 | 4.469 | 3.35% |
May 31, 2023 | 4.324 | 4.324 | 4.324 | 4.324 | 1.90% |
Apr 30, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | 0.00% |
Apr 28, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | 2.71% |
Mar 31, 2023 | 4.131 | 4.131 | 4.131 | 4.131 | -0.64% |
Feb 28, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | 1.87% |
Jan 31, 2023 | 4.082 | 4.082 | 4.082 | 4.082 | 4.00% |
Dec 31, 2022 | 3.925 | 3.925 | 3.925 | 3.925 | -3.58% |
Nov 30, 2022 | 4.070 | 4.070 | 4.070 | 4.070 | -0.47% |
Oct 31, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 0.08% |
Sep 30, 2022 | 4.086 | 4.086 | 4.086 | 4.086 | 0.40% |
Aug 31, 2022 | 4.070 | 4.070 | 4.070 | 4.070 | -31.15% |
Nov 30, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 3.42% |
Highest: 5.912 | Lowest: 3.925 | Difference: 1.988 | Average: 4.731 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review