Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Sep 29, 2021 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Sep 28, 2021 | 1.537 | 1.537 | 1.537 | 1.537 | -0.34% |
Sep 27, 2021 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Sep 24, 2021 | 1.542 | 1.542 | 1.542 | 1.542 | -0.69% |
Sep 23, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | -0.05% |
Sep 22, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
Sep 21, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | 0.16% |
Sep 20, 2021 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Sep 17, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | -0.20% |
Sep 16, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | -0.26% |
Sep 15, 2021 | 1.558 | 1.558 | 1.558 | 1.558 | 0.24% |
Sep 14, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | 0.15% |
Sep 13, 2021 | 1.551 | 1.551 | 1.551 | 1.551 | -0.22% |
Sep 10, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | 0.26% |
Sep 09, 2021 | 1.551 | 1.551 | 1.551 | 1.551 | 0.12% |
Sep 08, 2021 | 1.549 | 1.549 | 1.549 | 1.549 | -0.18% |
Sep 07, 2021 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
Sep 06, 2021 | 1.552 | 1.552 | 1.552 | 1.552 | -0.17% |
Sep 03, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | -0.09% |
Sep 02, 2021 | 1.556 | 1.556 | 1.556 | 1.556 | 0.18% |
Sep 01, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | -0.47% |
Aug 31, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Aug 30, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 0.16% |
Aug 27, 2021 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Aug 26, 2021 | 1.558 | 1.558 | 1.558 | 1.558 | -0.16% |
Aug 25, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | -0.05% |
Aug 24, 2021 | 1.561 | 1.561 | 1.561 | 1.561 | -0.30% |
Aug 23, 2021 | 1.566 | 1.566 | 1.566 | 1.566 | -0.09% |
Aug 20, 2021 | 1.567 | 1.567 | 1.567 | 1.567 | 2.04% |
Highest: 1.567 | Lowest: 1.536 | Difference: 0.031 | Average: 1.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review