
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.53% |
Mar 12, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -1.33% |
Mar 11, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -1.22% |
Mar 10, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.86% |
Mar 07, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.44% |
Mar 06, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.06% |
Mar 05, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.39% |
Mar 04, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.84% |
Mar 03, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.17% |
Feb 28, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.68% |
Feb 27, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.63% |
Feb 26, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.11% |
Feb 25, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -1.82% |
Feb 24, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -1.65% |
Feb 21, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.65% |
Feb 20, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.11% |
Feb 19, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.23% |
Feb 18, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.18% |
Feb 17, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.60% |
Highest: 3.422 | Lowest: 3.187 | Difference: 0.236 | Average: 3.302 | Change %: -6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review