Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.09% |
Oct 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Oct 29, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Oct 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.34% |
Oct 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.08% |
Oct 23, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.06% |
Oct 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.17% |
Oct 21, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Oct 18, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.13% |
Oct 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Oct 16, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.21% |
Oct 15, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.25% |
Oct 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.25% |
Oct 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.21% |
Oct 10, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.25% |
Oct 09, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.05% |
Oct 08, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Oct 07, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.21% |
Oct 04, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.03% |
Oct 03, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.15% |
Oct 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.08% |
Highest: 1.602 | Lowest: 1.585 | Difference: 0.017 | Average: 1.593 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review