Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.05% |
Nov 12, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.24% |
Nov 11, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.04% |
Nov 08, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.31% |
Nov 07, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.04% |
Nov 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.47% |
Nov 05, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.18% |
Nov 04, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.28% |
Oct 31, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.05% |
Oct 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Oct 29, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Oct 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.13% |
Oct 25, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.39% |
Oct 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.09% |
Oct 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.18% |
Oct 22, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.14% |
Oct 21, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.33% |
Oct 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.10% |
Oct 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.14% |
Oct 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.28% |
Oct 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.43% |
Highest: 1.271 | Lowest: 1.254 | Difference: 0.017 | Average: 1.262 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review