Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.09% |
May 07, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.61% |
May 06, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 03, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.69% |
May 02, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.03% |
Apr 30, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.15% |
Apr 29, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.37% |
Apr 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.28% |
Apr 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.24% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.78% |
Apr 23, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.37% |
Apr 22, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -3.18% |
May 08, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.09% |
May 07, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.61% |
May 06, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 03, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.69% |
May 02, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.03% |
Apr 30, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.15% |
Apr 29, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.37% |
Apr 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.28% |
Apr 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.24% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.78% |
Apr 23, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.37% |
Apr 22, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.86% |
Apr 19, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.35% |
Apr 18, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.09% |
Apr 17, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.49% |
Apr 16, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.72% |
Apr 15, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.85% |
Apr 12, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.11% |
Highest: 2.051 | Lowest: 1.963 | Difference: 0.088 | Average: 2.008 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review