
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.25% |
Mar 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -1.06% |
Mar 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | -0.84% |
Mar 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.14% |
Mar 10, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00% |
Mar 07, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
Mar 06, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | -0.68% |
Mar 05, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | -2.37% |
Mar 04, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | -2.50% |
Mar 03, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.98% |
Feb 28, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.43% |
Feb 27, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.23% |
Feb 26, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0.47% |
Feb 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | -0.73% |
Feb 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | -0.99% |
Feb 21, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | -0.44% |
Feb 20, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | -0.16% |
Feb 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0.67% |
Feb 18, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0.29% |
Feb 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0.35% |
Feb 14, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.14% |
Highest: 50.62 | Lowest: 46.06 | Difference: 4.56 | Average: 48.69 | Change %: -7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review