
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0.67% |
Feb 18, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0.29% |
Feb 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0.35% |
Feb 14, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.14% |
Feb 13, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | -0.36% |
Feb 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | -0.16% |
Feb 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.15% |
Feb 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0.03% |
Feb 07, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | -0.67% |
Feb 06, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 2.41% |
Feb 05, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | -1.65% |
Feb 04, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00% |
Feb 03, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | -1.71% |
Jan 31, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1.37% |
Jan 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | -0.18% |
Jan 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | -0.62% |
Jan 28, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1.63% |
Jan 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | -2.00% |
Jan 24, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | -0.19% |
Jan 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
Jan 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.41% |
Jan 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0.27% |
Jan 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.42% |
Highest: 51.24 | Lowest: 49.37 | Difference: 1.88 | Average: 50.43 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review