Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | 1.16% |
Dec 23, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 1.28% |
Dec 20, 2024 | 289.980 | 289.980 | 289.980 | 289.980 | 0.36% |
Dec 19, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | -0.19% |
Dec 18, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | -2.03% |
Dec 17, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | -0.48% |
Dec 16, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 0.46% |
Dec 13, 2024 | 295.570 | 295.570 | 295.570 | 295.570 | -0.26% |
Dec 12, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.37% |
Dec 11, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.80% |
Dec 10, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | -0.24% |
Dec 09, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.73% |
Dec 06, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | 1.11% |
Dec 05, 2024 | 291.760 | 291.760 | 291.760 | 291.760 | -1.17% |
Dec 04, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.19% |
Dec 03, 2024 | 291.740 | 291.740 | 291.740 | 291.740 | 0.53% |
Dec 02, 2024 | 290.200 | 290.200 | 290.200 | 290.200 | 1.66% |
Nov 29, 2024 | 285.470 | 285.470 | 285.470 | 285.470 | 0.56% |
Nov 27, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | -1.31% |
Nov 26, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | 0.90% |
Nov 25, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | -0.41% |
Highest: 297.430 | Lowest: 283.890 | Difference: 13.540 | Average: 292.003 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review