
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 264.080 | 264.080 | 264.080 | 264.080 | -2.87% |
Mar 05, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | -0.20% |
Mar 04, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | -1.60% |
Mar 03, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | -3.27% |
Feb 28, 2025 | 286.230 | 286.230 | 286.230 | 286.230 | 2.05% |
Feb 27, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | -1.95% |
Feb 26, 2025 | 286.080 | 286.080 | 286.080 | 286.080 | 1.00% |
Feb 25, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | -1.23% |
Feb 24, 2025 | 286.770 | 286.770 | 286.770 | 286.770 | -1.18% |
Feb 21, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | -1.67% |
Feb 20, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | -1.69% |
Feb 19, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | 13.68% |
Mar 06, 2025 | 264.080 | 264.080 | 264.080 | 264.080 | -2.87% |
Mar 05, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | -0.20% |
Mar 04, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | -1.60% |
Mar 03, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | -3.27% |
Feb 28, 2025 | 286.230 | 286.230 | 286.230 | 286.230 | 2.05% |
Feb 27, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | -1.95% |
Feb 26, 2025 | 286.080 | 286.080 | 286.080 | 286.080 | 1.00% |
Feb 25, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | -1.23% |
Feb 24, 2025 | 286.770 | 286.770 | 286.770 | 286.770 | -1.18% |
Feb 21, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | -1.67% |
Feb 20, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | -1.69% |
Feb 19, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | 0.04% |
Feb 18, 2025 | 300.090 | 300.090 | 300.090 | 300.090 | 0.15% |
Feb 14, 2025 | 299.650 | 299.650 | 299.650 | 299.650 | -0.53% |
Feb 13, 2025 | 301.250 | 301.250 | 301.250 | 301.250 | 0.14% |
Feb 12, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | -0.81% |
Feb 11, 2025 | 303.290 | 303.290 | 303.290 | 303.290 | -0.98% |
Feb 10, 2025 | 306.290 | 306.290 | 306.290 | 306.290 | 1.32% |
Highest: 306.290 | Lowest: 264.080 | Difference: 42.210 | Average: 286.621 | Change %: -12.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review