
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 264.200 | 264.200 | 264.200 | 264.200 | -1.23% |
Feb 24, 2025 | 267.490 | 267.490 | 267.490 | 267.490 | -1.17% |
Feb 21, 2025 | 270.670 | 270.670 | 270.670 | 270.670 | -1.68% |
Feb 20, 2025 | 275.290 | 275.290 | 275.290 | 275.290 | -1.69% |
Feb 19, 2025 | 280.030 | 280.030 | 280.030 | 280.030 | 0.04% |
Feb 18, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | 0.15% |
Feb 14, 2025 | 279.510 | 279.510 | 279.510 | 279.510 | -0.53% |
Feb 13, 2025 | 281.010 | 281.010 | 281.010 | 281.010 | 0.14% |
Feb 12, 2025 | 280.630 | 280.630 | 280.630 | 280.630 | -0.81% |
Feb 11, 2025 | 282.920 | 282.920 | 282.920 | 282.920 | -0.98% |
Feb 10, 2025 | 285.710 | 285.710 | 285.710 | 285.710 | 1.32% |
Feb 07, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | -0.47% |
Feb 06, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | 0.70% |
Feb 05, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | 0.36% |
Feb 04, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.14% |
Feb 03, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | 0.24% |
Jan 31, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | 0.05% |
Jan 30, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | 0.53% |
Jan 29, 2025 | 277.690 | 277.690 | 277.690 | 277.690 | -0.48% |
Jan 28, 2025 | 279.030 | 279.030 | 279.030 | 279.030 | 2.09% |
Jan 27, 2025 | 273.330 | 273.330 | 273.330 | 273.330 | -2.87% |
Highest: 285.710 | Lowest: 264.200 | Difference: 21.510 | Average: 278.232 | Change %: -6.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review