
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 246.780 | 246.780 | 259.150 | 246.780 | -4.77% |
Apr 02, 2025 | 259.150 | 259.150 | 259.150 | 259.150 | 0.82% |
Apr 01, 2025 | 257.030 | 257.030 | 257.030 | 255.450 | 0.62% |
Mar 31, 2025 | 255.450 | 255.450 | 255.450 | 255.230 | 0.09% |
Mar 28, 2025 | 255.230 | 255.230 | 263.520 | 255.230 | -2.53% |
Mar 27, 2025 | 261.850 | 261.850 | 263.520 | 261.850 | -0.63% |
Mar 26, 2025 | 263.520 | 263.520 | 268.840 | 263.520 | -1.98% |
Mar 25, 2025 | 268.840 | 268.840 | 268.840 | 268.060 | 0.29% |
Mar 24, 2025 | 268.060 | 268.060 | 268.060 | 268.060 | 2.34% |
Mar 21, 2025 | 261.940 | 261.940 | 261.960 | 261.210 | 0.28% |
Mar 20, 2025 | 261.210 | 261.210 | 261.960 | 261.210 | -0.29% |
Mar 19, 2025 | 261.960 | 261.960 | 261.960 | 261.960 | 1.34% |
Mar 18, 2025 | 258.500 | 258.500 | 258.500 | 258.500 | -1.71% |
Mar 17, 2025 | 263.000 | 263.000 | 263.000 | 263.000 | 0.55% |
Mar 14, 2025 | 261.570 | 261.570 | 261.570 | 261.570 | 2.36% |
Mar 13, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | -1.92% |
Mar 12, 2025 | 260.540 | 260.540 | 260.540 | 260.540 | 1.46% |
Mar 11, 2025 | 256.780 | 256.780 | 256.780 | 256.780 | -0.14% |
Mar 10, 2025 | 257.140 | 257.140 | 257.140 | 257.140 | -3.20% |
Mar 07, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -0.03% |
Mar 06, 2025 | 265.720 | 265.720 | 265.720 | 265.720 | -2.92% |
Highest: 268.840 | Lowest: 246.780 | Difference: 22.060 | Average: 260.260 | Change %: -9.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review