Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
Apr 30, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -1.26% |
Apr 29, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.48% |
Apr 26, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 2.18% |
Apr 25, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.04% |
Apr 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.37% |
Apr 23, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.99% |
Apr 22, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.01% |
Apr 19, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -2.27% |
Apr 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.07% |
Apr 17, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.35% |
Apr 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.34% |
Apr 15, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -1.36% |
Apr 12, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.78% |
Apr 11, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.97% |
Apr 10, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.22% |
Apr 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.13% |
Apr 08, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.35% |
Apr 05, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 1.51% |
Apr 04, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -1.38% |
Apr 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.38% |
Highest: 159.250 | Lowest: 150.660 | Difference: 8.590 | Average: 155.069 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review