![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.26% |
Feb 13, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | 0.84% |
Feb 12, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.55% |
Feb 11, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -0.44% |
Feb 10, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 1.11% |
Feb 07, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | -1.04% |
Feb 06, 2025 | 238.510 | 238.510 | 238.510 | 238.510 | 0.53% |
Feb 05, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | 0.55% |
Feb 04, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 1.01% |
Feb 03, 2025 | 233.580 | 233.580 | 233.580 | 233.580 | -0.53% |
Jan 31, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | -0.29% |
Jan 30, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | 0.53% |
Jan 29, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.69% |
Jan 28, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 1.54% |
Jan 27, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | -2.94% |
Jan 24, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | -0.37% |
Jan 23, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.60% |
Jan 22, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 1.68% |
Jan 21, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 1.35% |
Jan 17, 2025 | 231.730 | 231.730 | 231.730 | 231.730 | 1.14% |
Jan 16, 2025 | 229.120 | 229.120 | 229.120 | 229.120 | -0.24% |
Highest: 240.240 | Lowest: 229.120 | Difference: 11.120 | Average: 236.029 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review