Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.72% |
Apr 29, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.29% |
Apr 26, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 1.90% |
Apr 25, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.77% |
Apr 24, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.40% |
Apr 23, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 1.47% |
Apr 22, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.98% |
Apr 19, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -2.17% |
Apr 18, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -0.34% |
Apr 17, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.89% |
Apr 16, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.31% |
Apr 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -1.47% |
Apr 12, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -1.62% |
Apr 11, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.81% |
Apr 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.81% |
Apr 09, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.12% |
Apr 08, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.15% |
Apr 05, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 1.53% |
Apr 04, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -1.39% |
Apr 03, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.23% |
Apr 02, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -1.26% |
Highest: 146.840 | Lowest: 137.910 | Difference: 8.930 | Average: 143.081 | Change %: -5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review