Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -1.71% |
Apr 29, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.28% |
Apr 26, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 1.91% |
Apr 25, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.77% |
Apr 24, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | -0.40% |
Apr 23, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 1.48% |
Apr 22, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.98% |
Apr 19, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -2.16% |
Apr 18, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.34% |
Apr 17, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.88% |
Apr 16, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.31% |
Apr 15, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -1.47% |
Apr 12, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -1.61% |
Apr 11, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.81% |
Apr 10, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.81% |
Apr 09, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 0.12% |
Apr 08, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.14% |
Apr 05, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 1.53% |
Apr 04, 2024 | 198.360 | 198.360 | 198.360 | 198.360 | -1.39% |
Apr 03, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | 0.23% |
Apr 02, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -1.25% |
Highest: 201.400 | Lowest: 189.230 | Difference: 12.170 | Average: 196.298 | Change %: -5.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review