Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

Ab - American Growth Portfolio A Acc (0P000019RG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.490 -0.820    -0.38%
31/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0232524495 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.08B
AB FCP I - American Growth Portfolio A Acc 215.490 -0.820 -0.38%

0P000019RG Historical Data

 
Get free historical data for 0P000019RG fund. You'll find the end of day price of the Ab - American Growth Portfolio A Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2024 - 01/01/2025
 
Date Price Open High Low Change %
Dec 31, 2024 215.490 215.490 215.490 215.490 -0.38%
Dec 30, 2024 216.310 216.310 216.310 216.310 -0.84%
Dec 27, 2024 218.140 218.140 218.140 218.140 -1.68%
Dec 24, 2024 221.870 221.870 221.870 221.870 1.15%
Dec 23, 2024 219.340 219.340 219.340 219.340 1.27%
Dec 20, 2024 216.580 216.580 216.580 216.580 0.35%
Dec 19, 2024 215.820 215.820 215.820 215.820 -0.19%
Dec 18, 2024 216.240 216.240 216.240 216.240 -2.04%
Dec 17, 2024 220.740 220.740 220.740 220.740 -0.48%
Dec 16, 2024 221.800 221.800 221.800 221.800 0.46%
Dec 13, 2024 220.790 220.790 220.790 220.790 -0.27%
Dec 12, 2024 221.390 221.390 221.390 221.390 -0.37%
Dec 11, 2024 222.210 222.210 222.210 222.210 1.80%
Dec 10, 2024 218.280 218.280 218.280 218.280 -0.24%
Dec 09, 2024 218.810 218.810 218.810 218.810 -0.73%
Dec 06, 2024 220.420 220.420 220.420 220.420 1.11%
Dec 05, 2024 218.010 218.010 218.010 218.010 -1.17%
Dec 04, 2024 220.600 220.600 220.600 220.600 1.19%
Dec 03, 2024 218.010 218.010 218.010 218.010 0.53%
Dec 02, 2024 216.870 216.870 216.870 216.870 1.66%
Highest: 222.210 Lowest: 215.490 Difference: 6.720 Average: 218.886 Change %: 1.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019RG Comments

Write your thoughts about Ab - American Growth Portfolio A Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email