Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.91% |
Nov 21, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.21% |
Nov 20, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.19% |
Nov 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.42% |
Nov 18, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.88% |
Nov 15, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% |
Nov 14, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.78% |
Nov 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.47% |
Nov 12, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% |
Nov 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.04% |
Nov 08, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.32% |
Nov 07, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 2.09% |
Nov 06, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.67% |
Nov 05, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
Nov 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.36% |
Nov 01, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.87% |
Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.17% |
Oct 30, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.70% |
Oct 29, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.73% |
Oct 28, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.12% |
Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Oct 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | -0.76% |
Oct 23, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.47% |
Highest: 5.13 | Lowest: 4.68 | Difference: 0.45 | Average: 4.88 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review