Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.59% |
Oct 14, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.91% |
Oct 11, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.12% |
Oct 10, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.43% |
Oct 09, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.01% |
Oct 08, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -1.28% |
Oct 07, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% |
Oct 04, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -0.55% |
Oct 03, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.21% |
Oct 02, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.53% |
Oct 01, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.91% |
Sep 27, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.25% |
Sep 26, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.13% |
Sep 24, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.23% |
Sep 23, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12% |
Sep 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.41% |
Sep 19, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.52% |
Sep 18, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Sep 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.39% |
Sep 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Highest: 6.25 | Lowest: 5.87 | Difference: 0.37 | Average: 6.02 | Change %: 6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review