Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.87% |
Oct 31, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17% |
Oct 30, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.70% |
Oct 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.73% |
Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Oct 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
Oct 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.76% |
Oct 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
Oct 22, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.28% |
Oct 21, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.40% |
Oct 18, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.55% |
Oct 17, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.92% |
Oct 16, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.19% |
Oct 15, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.59% |
Oct 14, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.91% |
Oct 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Oct 10, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.43% |
Oct 09, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.01% |
Oct 08, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -1.28% |
Oct 07, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.99% |
Oct 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.55% |
Oct 03, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.21% |
Oct 02, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.53% |
Highest: 8.46 | Lowest: 7.99 | Difference: 0.47 | Average: 8.30 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review