Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.21% |
Nov 20, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.18% |
Nov 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.42% |
Nov 18, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.88% |
Nov 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.79% |
Nov 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
Nov 13, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.47% |
Nov 12, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.80% |
Nov 11, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.04% |
Nov 08, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.31% |
Nov 07, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2.09% |
Nov 06, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 2.67% |
Nov 05, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21% |
Nov 04, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.37% |
Nov 01, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.87% |
Oct 31, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17% |
Oct 30, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.70% |
Oct 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.73% |
Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Oct 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
Oct 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.76% |
Oct 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
Oct 22, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.28% |
Highest: 9.02 | Lowest: 8.32 | Difference: 0.70 | Average: 8.63 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review