![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.75% |
Jun 28, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.20% |
Jun 27, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.24% |
Jun 26, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.50% |
Jun 25, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -3.42% |
Jun 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.89% |
Jun 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 20, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.60% |
Jun 19, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.61% |
Jun 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.37% |
Jun 14, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.44% |
Jun 13, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.84% |
Jun 12, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.16% |
Jun 11, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.52% |
Jun 10, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.15% |
Jun 07, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.42% |
Jun 06, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.74% |
Jun 05, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.17% |
Jun 04, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.78% |
Highest: 0.986 | Lowest: 0.925 | Difference: 0.061 | Average: 0.961 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review