Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.68% |
Jan 20, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.64% |
Jan 17, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.29% |
Jan 16, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 1.19% |
Jan 15, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.13% |
Jan 14, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.12% |
Jan 13, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.86% |
Jan 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.07% |
Jan 09, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 1.49% |
Jan 08, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
Jan 07, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.61% |
Jan 06, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.44% |
Jan 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 1.01% |
Jan 02, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -2.98% |
Jan 21, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.68% |
Jan 20, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.64% |
Jan 17, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.29% |
Jan 16, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 1.19% |
Jan 15, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.13% |
Jan 14, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.12% |
Jan 13, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.86% |
Jan 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.07% |
Jan 09, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 1.49% |
Jan 08, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
Jan 07, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.61% |
Jan 06, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.44% |
Jan 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 1.01% |
Jan 02, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.59% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.61% |
Dec 27, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.58% |
Highest: 139.030 | Lowest: 133.960 | Difference: 5.070 | Average: 136.329 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review