Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.88% |
May 29, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.52% |
May 28, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.09% |
May 27, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.76% |
May 24, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.26% |
May 23, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.33% |
May 22, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.26% |
May 21, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 1.21% |
May 17, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.51% |
May 16, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.72% |
May 15, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.21% |
May 14, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.74% |
May 13, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.50% |
May 10, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.70% |
May 08, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.43% |
May 07, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 1.21% |
May 06, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.29% |
May 03, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.44% |
May 02, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -1.15% |
Highest: 128.750 | Lowest: 122.010 | Difference: 6.740 | Average: 126.096 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review