
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -2.30% |
Feb 27, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.57% |
Feb 26, 2025 | 0.471 | 0.471 | 0.471 | 0.471 | 0.68% |
Feb 25, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | -2.38% |
Feb 24, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.91% |
Feb 21, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.52% |
Feb 20, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -0.99% |
Feb 19, 2025 | 0.486 | 0.486 | 0.486 | 0.486 | -1.04% |
Feb 18, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | -0.49% |
Feb 17, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | -0.40% |
Feb 14, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.68% |
Feb 13, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 7.77% |
Feb 28, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -2.30% |
Feb 27, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.57% |
Feb 26, 2025 | 0.471 | 0.471 | 0.471 | 0.471 | 0.68% |
Feb 25, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | -2.38% |
Feb 24, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.91% |
Feb 21, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.52% |
Feb 20, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -0.99% |
Feb 19, 2025 | 0.486 | 0.486 | 0.486 | 0.486 | -1.04% |
Feb 18, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | -0.49% |
Feb 17, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | -0.40% |
Feb 14, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.68% |
Feb 13, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.24% |
Feb 12, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.46% |
Feb 10, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.73% |
Feb 07, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | 0.80% |
Feb 06, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.26% |
Feb 05, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.58% |
Feb 04, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.38% |
Highest: 0.506 | Lowest: 0.463 | Difference: 0.043 | Average: 0.486 | Change %: -6.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review