Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.11% |
Apr 29, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.73% |
Apr 26, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.56% |
Apr 25, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.16% |
Apr 24, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 1.73% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.38% |
Apr 22, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 1.06% |
Apr 19, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.89% |
Apr 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.72% |
Apr 17, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 1.38% |
Apr 16, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -1.77% |
Apr 15, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -3.51% |
Apr 30, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.11% |
Apr 29, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.73% |
Apr 26, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.56% |
Apr 25, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.16% |
Apr 24, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 1.73% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.38% |
Apr 22, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 1.06% |
Apr 19, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.89% |
Apr 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.72% |
Apr 17, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 1.38% |
Apr 16, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -1.77% |
Apr 15, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -1.12% |
Apr 12, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 0.57% |
Apr 09, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.30% |
Apr 08, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.36% |
Apr 05, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.00% |
Apr 04, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.78% |
Apr 03, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.00% |
Highest: 0.522 | Lowest: 0.494 | Difference: 0.028 | Average: 0.508 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review