![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 350.900 | 350.900 | 350.900 | 350.900 | -0.10% |
Feb 03, 2025 | 351.244 | 351.244 | 351.244 | 351.244 | 0.01% |
Jan 31, 2025 | 351.202 | 351.202 | 351.202 | 351.202 | 1.73% |
Jan 30, 2025 | 345.244 | 345.244 | 345.244 | 345.244 | -0.38% |
Jan 29, 2025 | 346.553 | 346.553 | 346.553 | 346.553 | -0.31% |
Jan 28, 2025 | 347.644 | 347.644 | 347.644 | 347.644 | 1.51% |
Jan 27, 2025 | 342.489 | 342.489 | 342.489 | 342.489 | -0.12% |
Jan 24, 2025 | 342.905 | 342.905 | 342.905 | 342.905 | -0.27% |
Jan 23, 2025 | 343.841 | 343.841 | 343.841 | 343.841 | -0.22% |
Jan 22, 2025 | 344.609 | 344.609 | 344.609 | 344.609 | -0.16% |
Jan 21, 2025 | 345.171 | 345.171 | 345.171 | 345.171 | 0.26% |
Jan 20, 2025 | 344.277 | 344.277 | 344.277 | 344.277 | 0.26% |
Jan 17, 2025 | 343.374 | 343.374 | 343.374 | 343.374 | -0.71% |
Jan 16, 2025 | 345.814 | 345.814 | 345.814 | 345.814 | 1.60% |
Jan 15, 2025 | 340.380 | 340.380 | 340.380 | 340.380 | 0.32% |
Jan 14, 2025 | 339.288 | 339.288 | 339.288 | 339.288 | 0.23% |
Jan 13, 2025 | 338.496 | 338.496 | 338.496 | 338.496 | -0.26% |
Jan 10, 2025 | 339.362 | 339.362 | 339.362 | 339.362 | -0.61% |
Jan 08, 2025 | 341.428 | 341.428 | 341.428 | 341.428 | 0.76% |
Jan 07, 2025 | 338.850 | 338.850 | 338.850 | 338.850 | -0.02% |
Highest: 351.244 | Lowest: 338.496 | Difference: 12.748 | Average: 344.154 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review