
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.19% |
Feb 24, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.30% |
Feb 21, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.03% |
Feb 20, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.00% |
Feb 19, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.10% |
Feb 18, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.08% |
Feb 17, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.14% |
Feb 14, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.36% |
Feb 13, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.11% |
Feb 12, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.14% |
Feb 11, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.08% |
Feb 10, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.13% |
Feb 07, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.05% |
Feb 06, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.14% |
Feb 05, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
Feb 04, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.02% |
Feb 03, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.06% |
Jan 31, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.00% |
Jan 30, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.61% |
Jan 29, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.05% |
Jan 28, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.08% |
Highest: 2.609 | Lowest: 2.572 | Difference: 0.037 | Average: 2.594 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review