Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,009.580 | 2,009.580 | 2,009.580 | 2,009.580 | 0.45% |
May 07, 2024 | 2,000.570 | 2,000.570 | 2,000.570 | 2,000.570 | -1.08% |
May 06, 2024 | 2,022.420 | 2,022.420 | 2,022.420 | 2,022.420 | 2.17% |
May 02, 2024 | 1,979.520 | 1,979.520 | 1,979.520 | 1,979.520 | 0.56% |
May 01, 2024 | 1,968.490 | 1,968.490 | 1,968.490 | 1,968.490 | -0.43% |
Apr 30, 2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | -1.75% |
Apr 25, 2024 | 2,012.120 | 2,012.120 | 2,012.120 | 2,012.120 | 0.08% |
Apr 24, 2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
Apr 18, 2024 | 1,991.170 | 1,991.170 | 1,991.170 | 1,991.170 | -0.24% |
Apr 17, 2024 | 1,996.040 | 1,996.040 | 1,996.040 | 1,996.040 | 0.33% |
Apr 16, 2024 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -0.25% |
Apr 15, 2024 | 1,994.390 | 1,994.390 | 1,994.390 | 1,994.390 | -3.00% |
Apr 11, 2024 | 2,056.060 | 2,056.060 | 2,056.060 | 2,056.060 | 1.36% |
Apr 10, 2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | 0.15% |
Apr 09, 2024 | 2,025.390 | 2,025.390 | 2,025.390 | 2,025.390 | 0.14% |
Apr 08, 2024 | 2,022.580 | 2,022.580 | 2,022.580 | 2,022.580 | 0.65% |
May 08, 2024 | 2,009.580 | 2,009.580 | 2,009.580 | 2,009.580 | 0.45% |
May 07, 2024 | 2,000.570 | 2,000.570 | 2,000.570 | 2,000.570 | -1.08% |
May 06, 2024 | 2,022.420 | 2,022.420 | 2,022.420 | 2,022.420 | 2.17% |
May 02, 2024 | 1,979.520 | 1,979.520 | 1,979.520 | 1,979.520 | 0.56% |
May 01, 2024 | 1,968.490 | 1,968.490 | 1,968.490 | 1,968.490 | -0.43% |
Apr 30, 2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | -1.75% |
Apr 25, 2024 | 2,012.120 | 2,012.120 | 2,012.120 | 2,012.120 | 0.08% |
Apr 24, 2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
Apr 18, 2024 | 1,991.170 | 1,991.170 | 1,991.170 | 1,991.170 | -0.24% |
Apr 17, 2024 | 1,996.040 | 1,996.040 | 1,996.040 | 1,996.040 | 0.33% |
Apr 16, 2024 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -0.25% |
Apr 15, 2024 | 1,994.390 | 1,994.390 | 1,994.390 | 1,994.390 | -3.00% |
Apr 11, 2024 | 2,056.060 | 2,056.060 | 2,056.060 | 2,056.060 | 1.36% |
Apr 10, 2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | 0.15% |
Highest: 2,056.060 | Lowest: 1,968.490 | Difference: 87.570 | Average: 2,003.989 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review