Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -1.81% |
May 15, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.45% |
May 12, 2024 | 214.100 | 214.100 | 214.100 | 214.100 | 0.45% |
May 09, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.20% |
May 08, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.38% |
May 07, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 1.34% |
May 06, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.71% |
May 05, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.28% |
May 02, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.14% |
May 01, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.83% |
Apr 30, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 1.23% |
Apr 25, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | -0.80% |
Apr 24, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.01% |
Apr 21, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | 0.64% |
May 16, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -1.81% |
May 15, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.45% |
May 12, 2024 | 214.100 | 214.100 | 214.100 | 214.100 | 0.45% |
May 09, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.20% |
May 08, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.38% |
May 07, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 1.34% |
May 06, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.71% |
May 05, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.28% |
May 02, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.14% |
May 01, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.83% |
Apr 30, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 1.23% |
Apr 25, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | -0.80% |
Apr 24, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.01% |
Apr 21, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | 1.87% |
Apr 18, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 1.49% |
Apr 17, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -1.18% |
Highest: 214.100 | Lowest: 203.720 | Difference: 10.380 | Average: 210.703 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review