
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -1.02% |
Mar 06, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -1.63% |
Mar 05, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 1.17% |
Mar 04, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.73% |
Mar 03, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 0.91% |
Feb 27, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | -1.53% |
Feb 26, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | -0.03% |
Feb 25, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | -0.98% |
Feb 24, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -1.35% |
Feb 20, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.74% |
Feb 19, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | -0.41% |
Feb 18, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.65% |
Feb 13, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 1.56% |
Feb 12, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.01% |
Feb 11, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.17% |
Feb 10, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | 4.45% |
Mar 10, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -1.02% |
Mar 06, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -1.63% |
Mar 05, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 1.17% |
Mar 04, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.73% |
Mar 03, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 0.91% |
Feb 27, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | -1.53% |
Feb 26, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | -0.03% |
Feb 25, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | -0.98% |
Feb 24, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -1.35% |
Feb 20, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.74% |
Feb 19, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | -0.41% |
Feb 18, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.65% |
Feb 13, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 1.56% |
Feb 12, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.01% |
Highest: 204.670 | Lowest: 192.020 | Difference: 12.650 | Average: 198.586 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review