Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.37% |
Jan 27, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | -0.87% |
Jan 23, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.65% |
Jan 22, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | -0.92% |
Jan 21, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | 1.18% |
Jan 16, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 0.00% |
Jan 15, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 1.31% |
Jan 14, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | 0.38% |
Jan 13, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | -0.84% |
Jan 08, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | -0.49% |
Jan 07, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.01% |
Jan 06, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 2.31% |
Dec 30, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.37% |
Dec 23, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 1.34% |
Dec 19, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -1.56% |
Dec 18, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -1.18% |
Dec 17, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.66% |
Dec 16, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.19% |
Jan 28, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.37% |
Jan 27, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | -0.87% |
Jan 23, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.65% |
Jan 22, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | -0.92% |
Jan 21, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | 1.18% |
Jan 16, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 0.00% |
Jan 15, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 1.31% |
Jan 14, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | 0.38% |
Jan 13, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | -0.84% |
Jan 08, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | -0.49% |
Jan 07, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.01% |
Jan 06, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 2.31% |
Highest: 171.950 | Lowest: 163.960 | Difference: 7.990 | Average: 169.021 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review